Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:89.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00089500 | 2024-05-13 10:00AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.95 | 0.00 | - | 12 | 9 | 52.59% |
| HCC241018C00089500 | 2024-04-26 10:34AM EDT | 2024-10-18 | 2.90 | 0.75 | 1.60 | 0.00 | - | 8 | 54 | 45.26% |
| HCC241220C00089500 | 2024-05-13 12:05PM EDT | 2024-12-20 | 2.20 | 2.50 | 2.75 | 0.00 | - | 2 | 162 | 46.07% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.