Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00079500 | 2024-05-16 3:19PM EDT | 2024-07-19 | 0.83 | 0.45 | 0.70 | 0.00 | - | 2 | 170 | 41.26% |
| HCC241018C00079500 | 2024-04-22 1:49PM EDT | 2024-10-18 | 4.62 | 2.60 | 2.90 | 0.00 | - | 2 | 15 | 44.53% |
| HCC241220C00079500 | 2024-05-15 10:12AM EDT | 2024-12-20 | 3.55 | 4.00 | 4.40 | 0.00 | - | 5 | 93 | 46.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00079500 | 2024-05-10 2:45PM EDT | 2024-07-19 | 15.76 | 13.00 | 15.30 | 0.00 | - | 10 | 25 | 37.01% |
| HCC241018P00079500 | 2024-05-08 11:34AM EDT | 2024-10-18 | 16.30 | 15.20 | 16.60 | 0.00 | - | 1 | 5 | 36.23% |
© 2024 Yahoo. All rights reserved.