Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00075000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | -0.09 | -36.00% | 1 | 125 | 86.91% |
| HCC240621C00075000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.59 | 0.50 | 1.65 | -0.74 | -55.64% | 29 | 59 | 50.83% |
| HCC240719C00075000 | 2024-02-07 11:03AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| HCC241220C00075000 | 2024-02-23 4:47PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| HCC250117C00075000 | 2024-04-30 12:35PM EDT | 2025-01-17 | 9.25 | 5.90 | 8.20 | 0.00 | - | - | 6 | 52.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00075000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 7.90 | 8.80 | 11.70 | 0.00 | - | 6 | 0 | 102.73% |
| HCC240621P00075000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 10.72 | 10.70 | 11.80 | +0.71 | +7.09% | 50 | 9 | 41.55% |
| HCC240719P00075000 | 2024-02-23 4:22PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| HCC250117P00075000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 15.08 | 14.90 | 15.30 | +2.03 | +15.56% | 1 | 6 | 37.46% |
© 2024 Yahoo. All rights reserved.