Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00070000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.90 | -90.00% | 169 | 494 | 50.78% |
| HCC240621C00070000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 1.70 | 1.35 | 1.50 | -1.05 | -38.18% | 1 | 40 | 42.92% |
| HCC240719C00070000 | 2024-02-27 1:26PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| HCC241220C00070000 | 2024-02-26 3:25PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 3.13% |
| HCC250117C00070000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 10.00 | 7.60 | 7.90 | +1.10 | +12.36% | 11 | 19 | 48.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00070000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 6.20 | 6.00 | 6.50 | +1.70 | +37.78% | 10 | 83 | 59.86% |
| HCC240621P00070000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 7.15 | 7.00 | 8.30 | +0.35 | +5.15% | 4 | 40 | 50.71% |
| HCC240719P00070000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| HCC241220P00070000 | 2024-02-22 12:42PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.