Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00064500 | 2024-05-16 3:42PM EDT | 2024-07-19 | 3.83 | 4.20 | 4.70 | -0.25 | -6.13% | 1 | 249 | 42.82% |
| HCC241018C00064500 | 2024-05-16 2:55PM EDT | 2024-10-18 | 7.56 | 7.50 | 7.90 | +0.11 | +1.48% | 1 | 60 | 46.72% |
| HCC241220C00064500 | 2024-05-15 2:42PM EDT | 2024-12-20 | 9.00 | 9.20 | 9.60 | 0.00 | - | 11 | 50 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00064500 | 2024-05-16 12:51PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.90 | -0.60 | -13.95% | 10 | 87 | 36.96% |
| HCC241018P00064500 | 2024-05-13 10:03AM EDT | 2024-10-18 | 6.47 | 6.10 | 6.40 | 0.00 | - | 1 | 42 | 38.73% |
| HCC241220P00064500 | 2024-05-10 2:25PM EDT | 2024-12-20 | 8.20 | 6.30 | 7.70 | 0.00 | - | 1 | 114 | 39.26% |
© 2024 Yahoo. All rights reserved.