Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00059500 | 2024-05-15 2:36PM EDT | 2024-07-19 | 6.75 | 7.20 | 7.60 | 0.00 | - | 1 | 125 | 44.01% |
| HCC241018C00059500 | 2024-05-17 1:52PM EDT | 2024-10-18 | 10.00 | 10.20 | 11.30 | +0.20 | +2.04% | 2 | 99 | 52.72% |
| HCC241220C00059500 | 2024-05-06 9:46AM EDT | 2024-12-20 | 13.65 | 11.90 | 12.30 | 0.00 | - | 3 | 94 | 49.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00059500 | 2024-05-17 2:50PM EDT | 2024-07-19 | 1.75 | 1.30 | 1.90 | -0.40 | -18.60% | 2 | 87 | 38.25% |
| HCC241018P00059500 | 2024-05-17 10:22AM EDT | 2024-10-18 | 4.26 | 3.90 | 4.30 | -0.12 | -2.74% | 5 | 71 | 40.82% |
| HCC241220P00059500 | 2024-05-13 2:07PM EDT | 2024-12-20 | 5.90 | 5.10 | 5.40 | 0.00 | - | 1 | 61 | 40.48% |
© 2024 Yahoo. All rights reserved.