Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00055000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 9.00 | 8.40 | 9.10 | -6.40 | -41.56% | 2 | 71 | 89.84% |
| HCC240719C00055000 | 2024-02-26 2:48PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| HCC241018C00055000 | 2024-02-21 1:36PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HCC241220C00055000 | 2024-02-27 3:38PM EDT | 2024-12-20 | 12.69 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00055000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 6 | 259 | 68.75% |
| HCC240621P00055000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.07 | -9.72% | 10 | 33 | 43.56% |
| HCC240719P00055000 | 2024-02-27 12:41PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| HCC241018P00055000 | 2024-02-21 2:16PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| HCC241220P00055000 | 2024-02-27 11:01AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.