Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00050000 | 2024-04-02 10:01AM EDT | 2024-05-17 | 10.70 | 16.50 | 19.80 | 0.00 | - | 1 | 2 | 370.70% |
| HCC240719C00050000 | 2024-02-28 12:41PM EDT | 2024-07-19 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HCC241220C00050000 | 2024-02-20 4:26PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00050000 | 2024-05-13 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 164 | 92.19% |
| HCC240621P00050000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 2 | 15 | 48.34% |
| HCC240719P00050000 | 2024-02-23 10:42AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| HCC241018P00050000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| HCC241220P00050000 | 2024-02-28 12:19PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| HCC250117P00050000 | 2024-05-13 2:02PM EDT | 2025-01-17 | 3.00 | 2.75 | 2.95 | +0.33 | +12.36% | 1 | 11 | 43.23% |
© 2024 Yahoo. All rights reserved.