Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00049500 | 2024-05-17 2:07PM EDT | 2024-07-19 | 16.15 | 15.40 | 16.60 | -4.54 | -21.94% | 1 | 25 | 55.86% |
| HCC241220C00049500 | 2024-05-08 10:00AM EDT | 2024-12-20 | 20.30 | 18.40 | 19.00 | 0.00 | - | 2 | 33 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00049500 | 2024-05-16 11:26AM EDT | 2024-07-19 | 0.34 | 0.15 | 0.50 | 0.00 | - | 5 | 220 | 48.44% |
| HCC241018P00049500 | 2024-05-14 1:51PM EDT | 2024-10-18 | 1.70 | 1.30 | 1.50 | 0.00 | - | 1 | 159 | 43.73% |
| HCC241220P00049500 | 2024-05-16 3:43PM EDT | 2024-12-20 | 2.33 | 2.00 | 2.30 | 0.00 | - | 20 | 470 | 43.60% |
© 2024 Yahoo. All rights reserved.