Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC241220C00030000 | 2024-01-04 11:13AM EDT | 2024-12-20 | 36.00 | 33.00 | 37.60 | 0.00 | - | 1 | 0 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00030000 | 2023-12-06 11:47AM EDT | 2024-07-19 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 151.71% |
| HCC241220P00030000 | 2024-02-21 12:01PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
© 2024 Yahoo. All rights reserved.