Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00100000 | 2024-02-16 12:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| HCC241220C00100000 | 2024-02-27 3:34PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| HCC250117C00100000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 2.50 | 1.60 | 1.80 | 0.00 | - | 12 | 23 | 45.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.