Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00085000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 1,022 | 25.00% |
| HCC240719C00085000 | 2024-02-15 4:29PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HCC241220C00085000 | 2024-02-14 4:02PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| HCC250117C00085000 | 2024-05-14 12:50PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00085000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 19.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HCC240719P00085000 | 2024-02-13 10:50AM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.