Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:84.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00084500 | 2024-05-20 3:07PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.50 | 0.00 | - | 7 | 27 | 43.60% |
| HCC241018C00084500 | 2024-04-29 9:55AM EDT | 2024-10-18 | 4.86 | 2.05 | 2.30 | 0.00 | - | 4 | 20 | 44.37% |
| HCC241220C00084500 | 2024-05-03 3:59PM EDT | 2024-12-20 | 4.42 | 3.30 | 3.70 | 0.00 | - | 1 | 73 | 45.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00084500 | 2024-02-13 10:50AM EDT | 2024-07-19 | 25.80 | 30.10 | 33.70 | 0.00 | - | - | 0 | 181.27% |
| HCC241018P00084500 | 2024-05-13 12:01PM EDT | 2024-10-18 | 21.90 | 18.40 | 20.40 | 0.00 | - | 1 | 1 | 42.47% |
© 2024 Yahoo. All rights reserved.