Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCC240621C00080000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.43 | 0.15 | 0.25 | 0.00 | - | 4 | 351 | 40.43% |
HCC240719C00080000 | 2024-02-23 1:31PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 12.50% |
HCC241220C00080000 | 2024-02-26 10:41AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 6.25% |
HCC250117C00080000 | 2024-05-13 2:23PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.50 | +0.90 | +25.71% | 1 | 450 | 45.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCC240621P00080000 | 2024-05-13 3:08PM EDT | 2024-06-21 | 16.35 | 12.80 | 13.70 | 0.00 | - | 20 | 0 | 47.31% |
HCC240719P00080000 | 2024-02-13 11:03AM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
HCC250117P00080000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 18.05 | 16.30 | 17.30 | 0.00 | - | 5 | 10 | 38.95% |