Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:79.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00079500 | 2024-05-03 11:26AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.65 | -0.80 | -59.26% | 3 | 165 | 42.29% |
| HCC241018C00079500 | 2024-04-22 1:49PM EDT | 2024-10-18 | 4.62 | 2.50 | 2.75 | 0.00 | - | 2 | 15 | 45.44% |
| HCC241220C00079500 | 2024-05-08 3:45PM EDT | 2024-12-20 | 3.55 | 3.80 | 4.10 | -1.15 | -24.47% | 5 | 93 | 46.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00079500 | 2024-05-10 2:45PM EDT | 2024-07-19 | 15.76 | 14.70 | 16.40 | 0.00 | - | 10 | 25 | 38.09% |
| HCC241018P00079500 | 2024-05-08 11:34AM EDT | 2024-10-18 | 16.30 | 17.00 | 17.50 | 0.00 | - | 3 | 5 | 36.06% |
© 2024 Yahoo. All rights reserved.