Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00074500 | 2024-05-20 1:00PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.55 | -0.04 | -3.10% | 2 | 175 | 40.16% |
| HCC241018C00074500 | 2024-05-20 2:01PM EDT | 2024-10-18 | 4.10 | 4.20 | 4.70 | 0.00 | - | 15 | 35 | 45.56% |
| HCC241220C00074500 | 2024-05-16 3:11PM EDT | 2024-12-20 | 5.40 | 5.90 | 6.40 | 0.00 | - | 4 | 233 | 46.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00074500 | 2024-04-29 10:56AM EDT | 2024-07-19 | 7.90 | 8.00 | 10.70 | 0.00 | - | 2 | 60 | 50.27% |
| HCC241018P00074500 | 2024-05-03 11:35AM EDT | 2024-10-18 | 12.80 | 11.00 | 11.60 | 0.00 | - | 1 | 17 | 37.34% |
© 2024 Yahoo. All rights reserved.