Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00069500 | 2024-05-20 3:48PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCC241018C00069500 | 2024-05-20 11:46AM EDT | 2024-10-18 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCC241220C00069500 | 2024-05-14 10:36AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00069500 | 2024-05-20 10:50AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCC241018P00069500 | 2024-04-30 2:29PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HCC241220P00069500 | 2024-04-30 2:05PM EDT | 2024-12-20 | 9.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.