Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00065000 | 2024-05-15 2:06PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 5 | 645 | 40.63% |
| HCC240621C00065000 | 2024-05-15 1:12PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.75 | -0.18 | -6.36% | 1 | 35 | 41.26% |
| HCC240719C00065000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 1.56% |
| HCC241018C00065000 | 2024-02-26 3:46PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| HCC241220C00065000 | 2024-02-23 11:17AM EDT | 2024-12-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.78% |
| HCC250117C00065000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 9.30 | 8.80 | 9.40 | -2.03 | -17.92% | 9 | 17 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00065000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 1.84 | 1.25 | 2.80 | -0.16 | -8.00% | 5 | 242 | 50.88% |
| HCC240621P00065000 | 2024-05-15 11:38AM EDT | 2024-06-21 | 3.82 | 3.60 | 3.90 | -0.03 | -0.78% | 22 | 216 | 37.96% |
| HCC240719P00065000 | 2024-02-14 2:34PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| HCC241220P00065000 | 2024-02-21 11:41AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| HCC250117P00065000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 8.95 | 8.40 | 8.90 | 0.00 | - | 1 | 2 | 38.83% |
© 2024 Yahoo. All rights reserved.