Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00064500 | 2024-05-21 11:11AM EDT | 2024-07-19 | 5.35 | 5.00 | 5.40 | +1.52 | +39.69% | 1 | 248 | 42.21% |
| HCC241018C00064500 | 2024-05-21 12:36PM EDT | 2024-10-18 | 8.40 | 8.40 | 9.50 | 0.00 | - | 7 | 61 | 51.40% |
| HCC241220C00064500 | 2024-05-15 2:42PM EDT | 2024-12-20 | 9.00 | 10.10 | 10.60 | 0.00 | - | 11 | 50 | 48.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00064500 | 2024-05-21 1:23PM EDT | 2024-07-19 | 3.00 | 1.95 | 3.10 | -0.10 | -3.23% | 2 | 96 | 37.12% |
| HCC241018P00064500 | 2024-05-13 10:03AM EDT | 2024-10-18 | 6.47 | 5.40 | 5.80 | 0.00 | - | 1 | 42 | 39.73% |
| HCC241220P00064500 | 2024-05-20 3:42PM EDT | 2024-12-20 | 7.10 | 6.70 | 7.00 | 0.00 | - | 1 | 115 | 39.48% |
© 2024 Yahoo. All rights reserved.