Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:59.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00059500 | 2024-05-20 9:32AM EDT | 2024-07-19 | 7.60 | 8.20 | 9.00 | 0.00 | - | 2 | 125 | 49.10% |
| HCC241018C00059500 | 2024-05-17 1:52PM EDT | 2024-10-18 | 10.00 | 11.60 | 12.30 | 0.00 | - | 2 | 97 | 51.09% |
| HCC241220C00059500 | 2024-05-06 9:46AM EDT | 2024-12-20 | 13.10 | 13.10 | 13.60 | -0.55 | -4.03% | 10 | 94 | 50.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00059500 | 2024-05-20 9:45AM EDT | 2024-07-19 | 1.61 | 1.15 | 1.35 | 0.00 | - | 1 | 87 | 37.31% |
| HCC241018P00059500 | 2024-05-17 10:22AM EDT | 2024-10-18 | 4.26 | 3.40 | 3.60 | 0.00 | - | 5 | 76 | 39.76% |
| HCC241220P00059500 | 2024-05-13 2:07PM EDT | 2024-12-20 | 5.90 | 4.50 | 4.80 | 0.00 | - | 1 | 61 | 40.19% |
© 2024 Yahoo. All rights reserved.