Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00055000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 9.70 | 9.70 | 12.30 | 0.00 | - | 1 | 3 | 63.75% |
| HCC240719C00055000 | 2024-02-26 2:48PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| HCC241018C00055000 | 2024-02-21 1:36PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HCC241220C00055000 | 2024-02-27 3:38PM EDT | 2024-12-20 | 12.69 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00055000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 0.38 | 0.15 | 0.30 | 0.00 | - | 32 | 149 | 45.36% |
| HCC240719P00055000 | 2024-02-27 12:41PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| HCC241018P00055000 | 2024-02-21 2:16PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| HCC241220P00055000 | 2024-02-27 11:01AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| HCC250117P00055000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 3.98 | 3.30 | 3.70 | 0.00 | - | 1 | 32 | 41.65% |
© 2024 Yahoo. All rights reserved.