Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:54.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00054500 | 2024-05-16 10:31AM EDT | 2024-07-19 | 10.44 | 12.60 | 13.50 | 0.00 | - | 1 | 55 | 51.90% |
| HCC241018C00054500 | 2024-05-17 2:07PM EDT | 2024-10-18 | 14.15 | 14.80 | 16.10 | 0.00 | - | 1 | 9 | 55.10% |
| HCC241220C00054500 | 2024-05-02 10:39AM EDT | 2024-12-20 | 18.71 | 15.90 | 17.10 | 0.00 | - | 2 | 157 | 52.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00054500 | 2024-05-20 3:07PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.55 | 0.00 | - | 2 | 143 | 41.55% |
| HCC241018P00054500 | 2024-05-20 10:35AM EDT | 2024-10-18 | 2.30 | 1.90 | 2.25 | 0.00 | - | 1 | 134 | 43.31% |
| HCC241220P00054500 | 2024-05-10 1:13PM EDT | 2024-12-20 | 3.94 | 2.90 | 3.20 | 0.00 | - | 1 | 91 | 42.94% |
© 2024 Yahoo. All rights reserved.