Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:49.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00049500 | 2024-04-25 2:49PM EDT | 2024-07-19 | 20.69 | 14.40 | 15.70 | 0.00 | - | 1 | 25 | 54.54% |
| HCC241220C00049500 | 2024-05-08 10:00AM EDT | 2024-12-20 | 20.30 | 17.80 | 18.20 | 0.00 | - | 5 | 33 | 53.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00049500 | 2024-05-14 1:45PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.45 | 0.00 | - | 3 | 216 | 44.39% |
| HCC241018P00049500 | 2024-05-14 1:51PM EDT | 2024-10-18 | 1.70 | 1.55 | 1.65 | 0.00 | - | 1 | 159 | 43.43% |
| HCC241220P00049500 | 2024-05-15 2:46PM EDT | 2024-12-20 | 2.38 | 2.30 | 2.45 | -0.12 | -4.80% | 11 | 477 | 43.18% |
© 2024 Yahoo. All rights reserved.