Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:44.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00044500 | 2024-03-07 10:58AM EDT | 2024-07-19 | 18.24 | 13.50 | 15.60 | 0.00 | - | 6 | 7 | 0.00% |
| HCC241018C00044500 | 2024-03-05 10:30AM EDT | 2024-10-18 | 18.11 | 17.10 | 17.80 | 0.00 | - | 1 | 3 | 0.00% |
| HCC241220C00044500 | 2024-03-21 9:45AM EDT | 2024-12-20 | 15.90 | 25.00 | 26.20 | 0.00 | - | 2 | 24 | 73.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00044500 | 2024-05-15 2:45PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.15 | 0.00 | - | 20 | 182 | 52.64% |
| HCC241018P00044500 | 2024-05-16 10:19AM EDT | 2024-10-18 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 41 | 46.19% |
| HCC241220P00044500 | 2024-05-20 10:40AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.25 | 0.00 | - | 15 | 461 | 45.83% |
© 2024 Yahoo. All rights reserved.