Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00035000 | 2024-02-15 4:31PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HCC241220C00035000 | 2024-02-15 4:31PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HCC250117C00035000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 30.50 | 31.30 | 34.90 | 0.00 | - | 1 | 1 | 74.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00035000 | 2024-02-21 11:55AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| HCC241018P00035000 | 2024-02-21 11:57AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.