Mail

Australia markets closed

ALL ORDS
7,898.90
+37.90(+0.48%)
AUD/USD
0.6446
+0.0010(+0.15%)
ASX 200
7,642.10
+36.50(+0.48%)
OIL
81.99
-0.70(-0.85%)
GOLD
2,397.70
+9.30(+0.39%)
Bitcoin AUD
97,102.23
-932.29(-0.95%)

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

65.05

-3.17

(-4.65%)

At close: 04:00PM EDT

65.71

+0.66

(+1.01%)

Pre-market:

07:03AM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	24.50	0.51	0.00	-	-	-
-	-	-	-	-	25.00	0.51	0.00	-	2	4
14.30	0.00	-	-	-	34.50	0.17	0.00	-	-	56
14.30	0.00	-	1	1	35.00	0.17	0.00	-	20	56
17.70	0.00	-	-	11	39.50	0.04	0.00	-	70	119
17.70	0.00	-	1	11	40.00	0.20	0.00	-	5	119
11.00	0.00	-	1	0	44.50	0.21	0.00	-	1	280
12.50	0.00	-	2	28	45.00	0.20	0.00	-	3	289
13.60	0.00	-	1	89	49.50	0.15	0.00	-	1	707
8.40	0.00	-	1	51	50.00	0.75	0.00	-	2	714
7.66	0.00	-	2	0	54.50	0.10	0.00	-	2	609
6.15	0.00	-	3	66	55.00	2.21	0.00	-	80	348
7.25	0.00	-	21	0	59.50	0.10	0.00	-	16	207
2.42	0.00	-	50	247	60.00	4.50	0.00	-	15	155
2.90	0.00	-	16	0	64.50	0.40	0.00	-	41	116
1.17	0.00	-	22	467	65.00	7.83	0.00	-	2	80
0.15	0.00	-	91	0	69.50	3.37	0.00	-	6	56
0.90	0.00	-	5	634	70.00	6.50	0.00	-	1	42
0.01	0.00	-	4	0	74.50	13.20	0.00	-	-	-
0.43	0.00	-	1	123	75.00	13.20	0.00	-	-	4
0.05	0.00	-	7	982	79.50	17.30	0.00	-	-	-
0.20	0.00	-	1	322	80.00	17.30	0.00	-	-	1
0.60	0.00	-	-	133	84.50	-	-	-	-	-
0.60	0.00	-	2	133	85.00	-	-	-	-	-
0.85	0.00	-	-	-	89.50	-	-	-	-	-
0.85	0.00	-	1	2	90.00	-	-	-	-	-
-	-	-	-	-	99.50	44.00	0.00	-	1	0