Australia markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.03-0.09 (-0.41%)
At close: 04:00PM EST
22.03 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCC211217C000175002021-11-16 10:03AM EST17.505.003.505.900.00-505095.70%
HCC211217C000200002021-11-26 10:44AM EST20.002.052.402.700.00-1012881.64%
HCC211217C000225002021-12-03 12:07PM EST22.500.970.951.15-0.03-3.00%547175.88%
HCC211217C000250002021-12-03 12:07PM EST25.000.300.200.40+0.05+20.00%313771.88%
HCC211217C000300002021-11-16 2:45PM EST30.000.250.000.250.00-239104.10%
HCC211217C000350002021-10-27 1:30PM EST35.000.200.001.100.00-80127199.90%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCC211217P000150002021-11-19 1:34PM EST15.000.150.000.250.00-24133.20%
HCC211217P000175002021-12-02 9:48AM EST17.500.220.100.250.00-212096.48%
HCC211217P000200002021-12-02 2:57PM EST20.000.430.350.550.00-122276.17%
HCC211217P000225002021-12-03 3:50PM EST22.501.551.401.60-0.35-18.42%2312574.71%
HCC211217P000250002021-12-03 3:19PM EST25.003.453.003.40+0.24+7.48%517165.43%
HCC211217P000300002021-10-26 8:56AM EST30.005.287.5010.800.00--1204.49%