Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 6 | 5 | 40.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 5 | 5 | 45.00 | 1.50 | 0.00 | - | 1 | 6 |
| 16.20 | 0.00 | - | 1 | 6 | 50.00 | 2.50 | 0.00 | - | 1 | 28 |
| 15.50 | 0.00 | - | - | 1 | 55.00 | 4.40 | 0.00 | - | 1 | 102 |
| 10.20 | 0.00 | - | 1 | 17 | 60.00 | 5.91 | 0.00 | - | 4 | 68 |
| 7.80 | +0.92 | +13.37% | 1 | 35 | 65.00 | 9.10 | 0.00 | - | 1 | 43 |
| 7.45 | 0.00 | - | 2 | 34 | 70.00 | 10.40 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 4 | 65 | 75.00 | 13.30 | 0.00 | - | 1 | 8 |
| 4.00 | 0.00 | - | 1 | 452 | 80.00 | 19.80 | 0.00 | - | 2 | 70 |
| 3.80 | 0.00 | - | 162 | 189 | 85.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 4 | 90.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 38 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.