Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 6 | 5 | 40.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 5 | 5 | 45.00 | 1.30 | 0.00 | - | 1 | 4 |
| 21.37 | 0.00 | - | 2 | 5 | 50.00 | 2.20 | 0.00 | - | 1 | 17 |
| 15.50 | 0.00 | - | - | 1 | 55.00 | 3.75 | +0.35 | +10.29% | 1 | 88 |
| 17.50 | 0.00 | - | 4 | 15 | 60.00 | 4.80 | 0.00 | - | 1 | 65 |
| 9.30 | -0.80 | -7.92% | 2 | 39 | 65.00 | 7.35 | 0.00 | - | 1 | 42 |
| 8.10 | 0.00 | - | 3 | 34 | 70.00 | 10.40 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 63 | 75.00 | 13.14 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | 1 | 452 | 80.00 | 17.60 | 0.00 | - | 12 | 47 |
| 3.80 | 0.00 | - | 162 | 189 | 85.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 28 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.