Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.57 | 0.00 | - | 1 | 0 | 19.50 | 0.33 | 0.00 | - | - | - |
| 39.20 | 0.00 | - | 1 | 1 | 20.00 | 0.33 | 0.00 | - | 1 | 2 |
| 36.00 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 36.00 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | - | - | 29.50 | 0.65 | 0.00 | - | - | 16 |
| 36.00 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 3 | 16 |
| 33.70 | 0.00 | - | 1 | 0 | 34.50 | 0.80 | 0.00 | - | 5 | 55 |
| 25.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 30.53 | 0.00 | - | 1 | 93 | 39.50 | 0.89 | 0.00 | - | 1 | 275 |
| 20.54 | 0.00 | - | 3 | 203 | 40.00 | 1.80 | 0.00 | - | 1 | 259 |
| 15.90 | 0.00 | - | 2 | 24 | 44.50 | 1.20 | 0.00 | - | 15 | 461 |
| 19.70 | 0.00 | - | 1 | 24 | 45.00 | 3.00 | 0.00 | - | 50 | 502 |
| 20.30 | 0.00 | - | 2 | 33 | 49.50 | 2.00 | 0.00 | - | 1 | 470 |
| 12.60 | 0.00 | - | 20 | 36 | 50.00 | 4.40 | 0.00 | - | 1 | 140 |
| 18.71 | 0.00 | - | 2 | 157 | 54.50 | 3.94 | 0.00 | - | 1 | 91 |
| 12.69 | 0.00 | - | 6 | 177 | 55.00 | 5.90 | 0.00 | - | 1 | 18 |
| 13.10 | -0.55 | -4.03% | 10 | 94 | 59.50 | 5.90 | 0.00 | - | 1 | 61 |
| 8.65 | 0.00 | - | 1 | 82 | 60.00 | 8.80 | 0.00 | - | 8 | 54 |
| 9.00 | 0.00 | - | 11 | 50 | 64.50 | 7.10 | 0.00 | - | 1 | 115 |
| 6.88 | 0.00 | - | 11 | 59 | 65.00 | 13.00 | 0.00 | - | 1 | 97 |
| 7.00 | 0.00 | - | 2 | 206 | 69.50 | 9.74 | 0.00 | - | 6 | 29 |
| 6.00 | 0.00 | - | 5 | 64 | 70.00 | 16.10 | 0.00 | - | 9 | 25 |
| 5.40 | 0.00 | - | 4 | 233 | 74.50 | - | - | - | - | - |
| 4.35 | 0.00 | - | 10 | 26 | 75.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 93 | 79.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 7 | 58 | 80.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 73 | 84.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 30 | 85.00 | - | - | - | - | - |
| 2.70 | +0.10 | +3.85% | 2 | 162 | 89.50 | - | - | - | - | - |
| 3.89 | 0.00 | - | 20 | 26 | 90.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 79 | 94.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 31 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 38 | 99.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.