Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.50 | 0.35 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 3 | 6 |
| 25.81 | 0.00 | - | 1 | 1 | 39.50 | 1.10 | 0.00 | - | 1 | 128 |
| 18.11 | 0.00 | - | 1 | 3 | 44.50 | 0.85 | 0.00 | - | 1 | 41 |
| 17.31 | 0.00 | - | 1 | 2 | 45.00 | 1.90 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 49.50 | 1.25 | 0.00 | - | 29 | 143 |
| - | - | - | - | - | 50.00 | 3.61 | 0.00 | - | 1 | 102 |
| 14.15 | 0.00 | - | 1 | 9 | 54.50 | 2.30 | 0.00 | - | 1 | 134 |
| 9.40 | 0.00 | - | 1 | 2 | 55.00 | 6.10 | 0.00 | - | 2 | 7 |
| 10.00 | 0.00 | - | 2 | 97 | 59.50 | 4.26 | 0.00 | - | 5 | 76 |
| 8.00 | 0.00 | - | 2 | 15 | 60.00 | 8.70 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 7 | 61 | 64.50 | 6.47 | 0.00 | - | 1 | 42 |
| 6.20 | 0.00 | - | 2 | 16 | 65.00 | - | - | - | - | - |
| 6.20 | +0.06 | +0.98% | 1 | 177 | 69.50 | 8.70 | 0.00 | - | 3 | 42 |
| 4.10 | 0.00 | - | 15 | 35 | 74.50 | 12.80 | 0.00 | - | 1 | 17 |
| 4.62 | 0.00 | - | 2 | 15 | 79.50 | 16.30 | 0.00 | - | 1 | 5 |
| 4.86 | 0.00 | - | 4 | 20 | 84.50 | 21.90 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 8 | 54 | 89.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.