Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.50 | 0.23 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.50 | 0.43 | 0.00 | - | - | - |
| - | - | - | - | - | 30.00 | 0.43 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 1 | 1 | 34.50 | 0.10 | 0.00 | - | 3 | 50 |
| 24.00 | 0.00 | - | 1 | 1 | 35.00 | 0.36 | 0.00 | - | 2 | 16 |
| 20.53 | 0.00 | - | 2 | 24 | 39.50 | 0.42 | 0.00 | - | 6 | 97 |
| 18.60 | 0.00 | - | 4 | 23 | 40.00 | 0.80 | 0.00 | - | 1 | 17 |
| 18.24 | 0.00 | - | 6 | 7 | 44.50 | 0.19 | 0.00 | - | 20 | 182 |
| 14.06 | 0.00 | - | 1 | 7 | 45.00 | 1.26 | 0.00 | - | 10 | 165 |
| 16.15 | 0.00 | - | 1 | 25 | 49.50 | 0.22 | 0.00 | - | 6 | 216 |
| 11.17 | 0.00 | - | 1 | 4 | 50.00 | 2.55 | 0.00 | - | 1 | 346 |
| 10.44 | 0.00 | - | 1 | 55 | 54.50 | 0.48 | -0.12 | -20.00% | 3 | 143 |
| 9.10 | 0.00 | - | 10 | 31 | 55.00 | 3.60 | 0.00 | - | 1 | 120 |
| 7.60 | 0.00 | - | 2 | 125 | 59.50 | 1.61 | 0.00 | - | 1 | 87 |
| 5.20 | 0.00 | - | 2 | 51 | 60.00 | 7.72 | 0.00 | - | 1 | 41 |
| 5.35 | +1.52 | +39.69% | 1 | 248 | 64.50 | 3.00 | -0.10 | -3.23% | 2 | 96 |
| 3.50 | 0.00 | - | 1 | 116 | 65.00 | 9.45 | 0.00 | - | 1 | 51 |
| 3.00 | +0.35 | +13.21% | 2 | 247 | 69.50 | 5.90 | 0.00 | - | 1 | 255 |
| 3.00 | 0.00 | - | 2 | 71 | 70.00 | 14.13 | 0.00 | - | 20 | 30 |
| 1.25 | -0.04 | -3.10% | 2 | 175 | 74.50 | 7.90 | 0.00 | - | 2 | 60 |
| 2.65 | 0.00 | - | 1 | 60 | 75.00 | 17.50 | 0.00 | - | 11 | 13 |
| 0.79 | -0.04 | -4.82% | 2 | 170 | 79.50 | 15.76 | 0.00 | - | 10 | 25 |
| 1.15 | 0.00 | - | 18 | 35 | 80.00 | 21.70 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 7 | 27 | 84.50 | 25.80 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 1 | 1 | 85.00 | 25.80 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 12 | 9 | 89.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 18 | 94.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 99.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.