Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.59 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 5 | 20 |
| 9.70 | 0.00 | - | 1 | 3 | 55.00 | 0.38 | 0.00 | - | 32 | 149 |
| 5.60 | 0.00 | - | 10 | 18 | 60.00 | 0.85 | 0.00 | - | 66 | 233 |
| 3.60 | 0.00 | - | 16 | 183 | 65.00 | 2.35 | 0.00 | - | 21 | 291 |
| 1.25 | 0.00 | - | 90 | 174 | 70.00 | 5.42 | 0.00 | - | 4 | 57 |
| 0.50 | 0.00 | - | 25 | 91 | 75.00 | 9.40 | 0.00 | - | 1 | 10 |
| 0.43 | 0.00 | - | 4 | 351 | 80.00 | 16.35 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 4 | 1,022 | 85.00 | 19.99 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.