Australia markets open in 7 hours 30 minutes

Hartford Capital Appreciation Y (HCAYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
58.41+0.48 (+0.83%)
At close: 08:01PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202458.4158.4158.4158.4158.41-
03 Oct 202457.9357.9357.9357.9357.93-
02 Oct 202458.0858.0858.0858.0858.08-
01 Oct 202458.1258.1258.1258.1258.12-
30 Sept 202458.6658.6658.6658.6658.66-
27 Sept 202458.4758.4758.4758.4758.47-
26 Sept 202458.5858.5858.5858.5858.58-
25 Sept 202458.1858.1858.1858.1858.18-
24 Sept 202458.3458.3458.3458.3458.34-
23 Sept 202458.1258.1258.1258.1258.12-
20 Sept 202458.0158.0158.0158.0158.01-
19 Sept 202458.1558.1558.1558.1558.15-
18 Sept 202457.2357.2357.2357.2357.23-
17 Sept 202457.3457.3457.3457.3457.34-
16 Sept 202457.3157.3157.3157.3157.31-
13 Sept 202457.2457.2457.2457.2457.24-
12 Sept 202456.7356.7356.7356.7356.73-
11 Sept 202456.3356.3356.3356.3356.33-
10 Sept 202455.7455.7455.7455.7455.74-
09 Sept 202455.6555.6555.6555.6555.65-
06 Sept 202455.1055.1055.1055.1055.10-
05 Sept 202456.0756.0756.0756.0756.07-
04 Sept 202456.1756.1756.1756.1756.17-
03 Sept 202456.2456.2456.2456.2456.24-
30 Aug 202457.3857.3857.3857.3857.38-
29 Aug 202456.9556.9556.9556.9556.95-
28 Aug 202456.9356.9356.9356.9356.93-
27 Aug 202457.2457.2457.2457.2457.24-
26 Aug 202457.1557.1557.1557.1557.15-
23 Aug 202457.3157.3157.3157.3157.31-
22 Aug 202456.5656.5656.5656.5656.56-
21 Aug 202456.9956.9956.9956.9956.99-
20 Aug 202456.6756.6756.6756.6756.67-
19 Aug 202456.8256.8256.8256.8256.82-
16 Aug 202456.2756.2756.2756.2756.27-
15 Aug 202456.0956.0956.0956.0956.09-
14 Aug 202455.2055.2055.2055.2055.20-
13 Aug 202455.0055.0055.0055.0055.00-
12 Aug 202454.1654.1654.1654.1654.16-
09 Aug 202454.2054.2054.2054.2054.20-
08 Aug 202454.0454.0454.0454.0454.04-
07 Aug 202453.0553.0553.0553.0553.05-
06 Aug 202453.3753.3753.3753.3753.37-
05 Aug 202452.9452.9452.9452.9452.94-
02 Aug 202454.5954.5954.5954.5954.59-
01 Aug 202455.5855.5855.5855.5855.58-
31 July 202456.2656.2656.2656.2656.26-
30 July 202455.6355.6355.6355.6355.63-
29 July 202455.6655.6655.6655.6655.66-
26 July 202455.6955.6955.6955.6955.69-
25 July 202455.1555.1555.1555.1555.15-
24 July 202455.3355.3355.3355.3355.33-
23 July 202456.5256.5256.5256.5256.52-
22 July 202456.4256.4256.4256.4256.42-
19 July 202455.9655.9655.9655.9655.96-
18 July 202456.3456.3456.3456.3456.34-
17 July 202456.8356.8356.8356.8356.83-
16 July 202457.3757.3757.3757.3757.37-
15 July 202456.7556.7556.7556.7556.75-
12 July 202456.5256.5256.5256.5256.52-
11 July 202456.1956.1956.1956.1956.19-
10 July 202456.3456.3456.3456.3456.34-
09 July 202455.7455.7455.7455.7455.74-
08 July 202455.8155.8155.8155.8155.81-
05 July 202455.7255.7255.7255.7255.72-
03 July 202455.6255.6255.6255.6255.62-
02 July 202455.4455.4455.4455.4455.44-
01 July 202455.1955.1955.1955.1955.19-
28 June 202455.1955.1955.1955.1955.19-
27 June 202455.4655.4655.4655.4655.46-
26 June 202455.3955.3955.3955.3955.39-
25 June 202455.3755.3755.3755.3755.37-
24 June 202455.2755.2755.2755.2755.27-
21 June 202455.3855.3855.3855.3855.38-
20 June 202455.4155.4155.4155.4155.41-
18 June 202455.5755.5755.5755.5755.57-
17 June 202455.4455.4455.4455.4455.44-
14 June 202455.0555.0555.0555.0555.05-
13 June 202455.1855.1855.1855.1855.18-
12 June 202455.2555.2555.2555.2555.25-
11 June 202454.8454.8454.8454.8454.84-
10 June 202454.7354.7354.7354.7354.73-
07 June 202454.5854.5854.5854.5854.58-
06 June 202454.7454.7454.7454.7454.74-
05 June 202454.7754.7754.7754.7754.77-
04 June 202454.2154.2154.2154.2154.21-
03 June 202454.2154.2154.2154.2154.21-
31 May 202453.6853.6853.6853.6853.68-
30 May 202453.6853.6853.6853.6853.68-
29 May 202453.8453.8453.8453.8453.84-
28 May 202454.2954.2954.2954.2954.29-
24 May 202454.3054.3054.3054.3054.30-
23 May 202453.8453.8453.8453.8453.84-
22 May 202454.3054.3054.3054.3054.30-
21 May 202454.3954.3954.3954.3954.39-
20 May 202454.3454.3454.3454.3454.34-
17 May 202454.3554.3554.3554.3554.35-
16 May 202454.3254.3254.3254.3254.32-
15 May 202454.3754.3754.3754.3754.37-
14 May 202453.8153.8153.8153.8153.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...