Health Catalyst, Inc. (HCAT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240719C00007500 | 2024-06-13 2:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HCAT240816C00007500 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HCAT241018C00007500 | 2024-06-28 1:45PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HCAT241220C00007500 | 2024-05-21 10:08AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 76.37% |
| HCAT250117C00007500 | 2024-05-29 12:41PM EDT | 2025-01-17 | 1.00 | 0.45 | 0.95 | 0.00 | - | 5 | 17 | 57.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240719P00007500 | 2024-05-24 9:49AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.60 | 0.00 | - | 40 | 40 | 113.28% |
| HCAT241018P00007500 | 2024-04-10 3:56PM EDT | 2024-10-18 | 1.75 | 1.45 | 1.85 | 0.00 | - | - | 10 | 66.21% |
| HCAT241220P00007500 | 2024-06-05 12:34PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HCAT250117P00007500 | 2024-04-09 2:31PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.85 | 0.00 | - | 10 | 10 | 55.66% |
© 2024 Yahoo. All rights reserved.