Health Catalyst, Inc. (HCAT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240719C00005000 | 2024-06-21 11:03AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HCAT241018C00005000 | 2024-04-15 3:10PM EDT | 2024-10-18 | 1.41 | 2.10 | 2.45 | 0.00 | - | - | 1 | 121.29% |
| HCAT241220C00005000 | 2024-06-28 3:59PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HCAT250117C00005000 | 2024-06-26 1:18PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT241018P00005000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCAT241220P00005000 | 2024-02-26 11:46AM EDT | 2024-12-20 | 0.37 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 66.31% |
| HCAT250117P00005000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 58.01% |
© 2024 Yahoo. All rights reserved.