Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCAT241220C00002500 | 2024-04-24 2:24PM EDT | 2024-12-20 | 3.60 | 4.00 | 4.70 | 0.00 | - | 1 | 3 | 192.19% |
HCAT250117C00002500 | 2024-03-27 10:58AM EDT | 2025-01-17 | 5.20 | 3.50 | 3.70 | 0.00 | - | 3 | 6 | 57.81% |