Health Catalyst, Inc. (HCAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT241220C00015000 | 2024-02-15 2:34PM EDT | 2024-12-20 | 0.95 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 105.86% |
| HCAT250117C00015000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT241220P00015000 | 2023-07-21 12:37PM EDT | 2024-12-20 | 4.23 | 4.20 | 5.50 | 0.00 | - | 164 | 400 | 0.00% |
© 2024 Yahoo. All rights reserved.