Health Catalyst, Inc. (HCAT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240719C00012500 | 2024-04-02 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 239.06% |
| HCAT241018C00012500 | 2024-05-28 11:53AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.50 | 0.00 | - | 20 | 10 | 99.22% |
| HCAT241220C00012500 | 2024-04-26 11:19AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 79.10% |
| HCAT250117C00012500 | 2024-04-15 9:54AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.35 | 0.00 | - | - | 15 | 66.80% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.