Health Catalyst, Inc. (HCAT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240719C00010000 | 2024-06-12 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HCAT241018C00010000 | 2024-06-13 1:00PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCAT241220C00010000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 76.27% |
| HCAT250117C00010000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 55 | 64.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT241018P00010000 | 2024-03-05 1:11PM EDT | 2024-10-18 | 2.20 | 3.40 | 3.70 | 0.00 | - | - | 1 | 57.81% |
| HCAT241220P00010000 | 2024-01-31 4:59PM EDT | 2024-12-20 | 2.05 | 2.40 | 3.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.