Health Catalyst, Inc. (HCAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT250117C00002500 | 2024-03-27 10:58AM EDT | 2.50 | 5.20 | 3.50 | 3.70 | 0.00 | - | 3 | 6 | 89.06% |
| HCAT250117C00005000 | 2024-06-26 1:18PM EDT | 5.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCAT250117C00007500 | 2024-05-29 12:41PM EDT | 7.50 | 1.00 | 0.45 | 0.95 | 0.00 | - | 5 | 17 | 64.75% |
| HCAT250117C00010000 | 2024-05-08 3:03PM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 55 | 69.43% |
| HCAT250117C00012500 | 2024-04-15 9:54AM EDT | 12.50 | 0.24 | 0.00 | 0.35 | 0.00 | - | - | 15 | 70.90% |
| HCAT250117C00015000 | 2024-04-10 9:34AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| HCAT250117C00017500 | 2024-04-10 9:34AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 110.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT250117P00005000 | 2024-05-16 12:24PM EDT | 5.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 53.52% |
| HCAT250117P00007500 | 2024-04-09 2:31PM EDT | 7.50 | 1.90 | 1.70 | 1.85 | 0.00 | - | 10 | 10 | 50.29% |
© 2024 Yahoo. All rights reserved.