Health Catalyst, Inc. (HCAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT241220C00002500 | 2024-04-24 2:24PM EDT | 2.50 | 3.60 | 4.00 | 4.70 | 0.00 | - | 1 | 3 | 203.13% |
| HCAT241220C00005000 | 2024-06-28 3:59PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HCAT241220C00007500 | 2024-05-21 10:08AM EDT | 7.50 | 1.10 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 55.86% |
| HCAT241220C00010000 | 2024-04-24 2:24PM EDT | 10.00 | 0.27 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 82.32% |
| HCAT241220C00012500 | 2024-04-26 11:19AM EDT | 12.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 84.18% |
| HCAT241220C00015000 | 2024-02-15 2:34PM EDT | 15.00 | 0.95 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 106.64% |
| HCAT241220C00017500 | 2024-01-26 10:30AM EDT | 17.50 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 253.52% |
| HCAT241220C00020000 | 2024-02-26 11:45AM EDT | 20.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 104.30% |
| HCAT241220C00025000 | 2024-03-11 11:33AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 130.47% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT241220P00005000 | 2024-02-26 11:46AM EDT | 5.00 | 0.37 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 61.52% |
| HCAT241220P00007500 | 2024-06-05 12:34PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HCAT241220P00010000 | 2024-01-31 4:59PM EDT | 10.00 | 2.05 | 2.40 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| HCAT241220P00015000 | 2023-07-21 12:37PM EDT | 15.00 | 4.23 | 4.20 | 5.50 | 0.00 | - | 164 | 400 | 0.00% |
© 2024 Yahoo. All rights reserved.