Health Catalyst, Inc. (HCAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT241018C00005000 | 2024-04-15 3:10PM EDT | 5.00 | 1.41 | 2.10 | 2.45 | 0.00 | - | - | 1 | 142.38% |
| HCAT241018C00007500 | 2024-06-28 1:45PM EDT | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HCAT241018C00010000 | 2024-07-02 3:44PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 1 | 0 | 25.00% |
| HCAT241018C00012500 | 2024-05-28 11:53AM EDT | 12.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 20 | 10 | 105.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT241018P00005000 | 2024-07-01 12:11PM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCAT241018P00007500 | 2024-04-10 3:56PM EDT | 7.50 | 1.75 | 1.45 | 1.85 | 0.00 | - | - | 10 | 51.37% |
| HCAT241018P00010000 | 2024-03-05 1:11PM EDT | 10.00 | 2.20 | 3.40 | 3.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.