Health Catalyst, Inc. (HCAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240719C00005000 | 2024-06-21 11:03AM EDT | 5.00 | 1.15 | 1.20 | 2.40 | 0.00 | - | 10 | 23 | 175.78% |
| HCAT240719C00007500 | 2024-06-13 2:02PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 190 | 62.50% |
| HCAT240719C00010000 | 2024-06-12 11:52AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 101.56% |
| HCAT240719C00012500 | 2024-04-02 11:00AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 227.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240719P00007500 | 2024-05-24 9:49AM EDT | 7.50 | 1.25 | 1.20 | 1.60 | 0.00 | - | 40 | 40 | 107.42% |
© 2024 Yahoo. All rights reserved.