HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00430000 | 2024-05-09 11:29AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | -1.25 | -92.59% | 19 | 71 | 44.70% |
| HCA240920C00430000 | 2024-03-19 3:52PM EDT | 2024-09-20 | 1.74 | 0.00 | 1.70 | 0.00 | - | 408 | 408 | 30.41% |
| HCA250117C00430000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 2.95 | 2.15 | 4.00 | 0.00 | - | 2 | 7 | 27.20% |
| HCA260116C00430000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 11.10 | 14.40 | 17.00 | +11.10 | - | - | 3 | 28.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219P00430000 | 2023-07-27 9:32AM EDT | 2025-12-19 | 164.00 | 154.50 | 159.00 | 0.00 | - | - | 0 | 51.32% |
© 2024 Yahoo. All rights reserved.