HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00400000 | 2024-04-05 9:32AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 38.17% |
| HCA240920C00400000 | 2024-04-05 2:13PM EDT | 2024-09-20 | 4.30 | 0.20 | 2.80 | 0.00 | - | 6 | 14 | 27.78% |
| HCA250117C00400000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 4.50 | 5.40 | 5.80 | +0.90 | +25.00% | 3 | 27 | 25.14% |
| HCA250620C00400000 | 2024-04-22 10:21AM EDT | 2025-06-20 | 13.20 | 12.10 | 14.90 | 0.00 | - | 5 | 160 | 28.60% |
| HCA251219C00400000 | 2024-05-09 10:32AM EDT | 2025-12-19 | 17.50 | 19.20 | 23.30 | -8.89 | -33.69% | 2 | 25 | 29.54% |
| HCA260116C00400000 | 2024-04-29 1:13PM EDT | 2026-01-16 | 19.00 | 21.40 | 24.40 | 0.00 | - | 1 | 12 | 29.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.