HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00380000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 27.27% |
| HCA240920C00380000 | 2024-04-30 12:10PM EDT | 2024-09-20 | 1.75 | 2.55 | 3.80 | 0.00 | - | 298 | 717 | 23.63% |
| HCA241220C00380000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 5.75 | 9.20 | 9.70 | 0.00 | - | - | 4 | 26.11% |
| HCA250117C00380000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 6.48 | 10.40 | 11.30 | 0.00 | - | 1 | 550 | 26.39% |
| HCA250620C00380000 | 2024-05-08 12:53PM EDT | 2025-06-20 | 13.10 | 19.40 | 21.20 | 0.00 | - | 15 | 17 | 28.77% |
| HCA251219C00380000 | 2024-05-06 11:22AM EDT | 2025-12-19 | 22.01 | 29.20 | 31.40 | 0.00 | - | 13 | 11 | 30.30% |
| HCA260116C00380000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 27.80 | 30.80 | 33.00 | 0.00 | - | 18 | 12 | 30.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219P00380000 | 2024-04-19 9:48AM EDT | 2025-12-19 | 80.60 | 61.20 | 65.40 | 0.00 | - | 1 | 1 | 18.01% |
© 2024 Yahoo. All rights reserved.