HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00375000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 53.96% |
| HCA240621C00375000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| HCA240920C00375000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 2.18 | 2.15 | 2.50 | 0.00 | - | 1 | 84 | 23.14% |
| HCA250620C00375000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 20.70 | 15.40 | 17.30 | 0.00 | - | 1 | 24 | 28.02% |
| HCA251219C00375000 | 2024-01-23 1:55PM EDT | 2025-12-19 | 17.30 | 28.50 | 30.50 | 0.00 | - | 2 | 8 | 32.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.