HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00370000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.15 | 0.00 | - | 8 | 234 | 35.89% |
| HCA240621C00370000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 28.74% |
| HCA240920C00370000 | 2024-04-17 2:49PM EDT | 2024-09-20 | 5.60 | 2.05 | 2.80 | 0.00 | - | 1 | 73 | 24.27% |
| HCA250117C00370000 | 2024-04-22 12:26PM EDT | 2025-01-17 | 10.90 | 7.70 | 8.70 | 0.00 | - | 1 | 226 | 26.54% |
| HCA250620C00370000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 21.70 | 15.70 | 17.50 | 0.00 | - | 3 | 4 | 29.02% |
| HCA251219C00370000 | 2024-04-05 11:37AM EDT | 2025-12-19 | 37.91 | 24.10 | 26.00 | 0.00 | - | 1 | 25 | 30.03% |
| HCA260116C00370000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 31.48 | 26.00 | 27.70 | 0.00 | - | - | 18 | 30.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00370000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 59.15 | 62.80 | 66.10 | 0.00 | - | - | 3 | 18.07% |
© 2024 Yahoo. All rights reserved.