HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240419C00360000 | 2024-03-20 12:06PM EDT | 2024-04-19 | 0.78 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 171.09% |
| HCA240517C00360000 | 2024-03-26 12:52PM EDT | 2024-05-17 | 3.60 | 0.20 | 0.75 | 0.00 | - | 5 | 12 | 36.23% |
| HCA240621C00360000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 1.37 | 1.20 | 1.60 | -1.03 | -42.92% | 1 | 57 | 28.99% |
| HCA240920C00360000 | 2024-04-18 1:19PM EDT | 2024-09-20 | 3.81 | 5.60 | 6.10 | 0.00 | - | 1 | 44 | 28.20% |
| HCA250117C00360000 | 2024-04-09 3:39PM EDT | 2025-01-17 | 20.90 | 12.70 | 13.50 | 0.00 | - | 3 | 188 | 29.86% |
| HCA250620C00360000 | 2024-03-27 1:32PM EDT | 2025-06-20 | 33.08 | 21.30 | 23.40 | 0.00 | - | 2 | 4 | 32.03% |
| HCA251219C00360000 | 2023-06-14 10:07AM EDT | 2025-12-19 | 33.50 | 34.00 | 39.00 | 0.00 | - | - | 1 | 36.95% |
| HCA260116C00360000 | 2024-03-28 2:57PM EDT | 2026-01-16 | 46.10 | 31.10 | 32.60 | 0.00 | - | 2 | 7 | 32.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00360000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 45.97 | 52.80 | 57.20 | 0.00 | - | 2 | 0 | 47.52% |
| HCA240621P00360000 | 2023-07-17 10:03AM EDT | 2024-06-21 | 68.50 | 90.80 | 94.90 | 0.00 | - | 1 | 0 | 112.07% |
| HCA250117P00360000 | 2024-03-20 3:38PM EDT | 2025-01-17 | 41.90 | 58.60 | 60.80 | 0.00 | - | - | 11 | 20.99% |
© 2024 Yahoo. All rights reserved.