HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00355000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.25 | 0.00 | - | 3 | 61 | 49.27% |
| HCA240621C00355000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.40 | 1.35 | 1.65 | 0.00 | - | 2 | 129 | 21.83% |
| HCA240920C00355000 | 2024-04-02 10:12AM EDT | 2024-09-20 | 13.20 | 4.80 | 5.80 | 0.00 | - | 1 | 53 | 19.72% |
| HCA250620C00355000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 26.90 | 29.60 | 31.60 | 0.00 | - | 1 | 4 | 31.07% |
| HCA251219C00355000 | 2024-04-25 1:34PM EDT | 2025-12-19 | 36.25 | 40.10 | 42.50 | 0.00 | - | - | 5 | 32.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00355000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 47.75 | 26.60 | 29.30 | 0.00 | - | 1 | 0 | 45.70% |
| HCA240920P00355000 | 2024-04-19 9:59AM EDT | 2024-09-20 | 53.00 | 31.50 | 34.20 | 0.00 | - | 1 | 1 | 19.82% |
© 2024 Yahoo. All rights reserved.